Insource Co., Ltd. (6200.T)
JPY 933.0
(3.21%)
JPY 933.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 1003.0 | 1007.0 | 994.0 | 1002.0 | 146.2 Thousand |
| 23 Jun, 2025 | 969.0 | 994.0 | 967.0 | 992.0 | 189.2 Thousand |
| 20 Jun, 2025 | 1001.0 | 1005.0 | 983.0 | 984.0 | 622.8 Thousand |
| 19 Jun, 2025 | 1005.0 | 1020.0 | 1001.0 | 1007.0 | 232.1 Thousand |
| 18 Jun, 2025 | 1014.0 | 1023.0 | 1002.0 | 1005.0 | 262.5 Thousand |
| 17 Jun, 2025 | 1015.0 | 1030.0 | 1008.0 | 1010.0 | 214.5 Thousand |
| 16 Jun, 2025 | 1016.0 | 1025.0 | 1012.0 | 1020.0 | 135.7 Thousand |
| 13 Jun, 2025 | 1035.0 | 1040.0 | 1006.0 | 1016.0 | 326.4 Thousand |
| 12 Jun, 2025 | 1029.0 | 1039.0 | 1023.0 | 1033.0 | 314.6 Thousand |
| 11 Jun, 2025 | 1017.0 | 1029.0 | 1008.0 | 1025.0 | 238.5 Thousand |
BOSN
EWBC
005385
0K3H
MICLF
ALFAICA