Insource Co., Ltd. (6200.T)
JPY 854.0
(0.35%)
JPY 854.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 805.0 | 805.0 | 780.0 | 796.0 | 437.9 Thousand |
| 09 Apr, 2025 | 734.0 | 747.0 | 721.0 | 741.0 | 694.9 Thousand |
| 08 Apr, 2025 | 718.0 | 752.0 | 718.0 | 749.0 | 440.7 Thousand |
| 07 Apr, 2025 | 684.0 | 694.0 | 664.0 | 679.0 | 633.1 Thousand |
| 04 Apr, 2025 | 744.0 | 757.0 | 724.0 | 739.0 | 628.3 Thousand |
| 03 Apr, 2025 | 750.0 | 776.0 | 744.0 | 768.0 | 575.1 Thousand |
| 02 Apr, 2025 | 795.0 | 798.0 | 782.0 | 793.0 | 332.6 Thousand |
| 01 Apr, 2025 | 799.0 | 804.0 | 790.0 | 790.0 | 253 Thousand |
| 31 Mar, 2025 | 793.0 | 809.0 | 786.0 | 799.0 | 427.7 Thousand |
| 28 Mar, 2025 | 836.0 | 845.0 | 816.0 | 821.0 | 405.6 Thousand |
BOSN
EWBC
005385
0K3H
MICLF
ALFAICA