Insource Co., Ltd. (6200.T)

JPY 1128.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 979.0 989.0 971.0 971.0 231.3 Thousand
30 Oct, 2024 972.0 982.0 968.0 976.0 327 Thousand
29 Oct, 2024 964.0 975.0 959.0 969.0 251.1 Thousand
28 Oct, 2024 950.0 977.0 946.0 977.0 148.5 Thousand
25 Oct, 2024 957.0 965.0 943.0 957.0 171.6 Thousand
24 Oct, 2024 928.0 954.0 926.0 950.0 323.9 Thousand
23 Oct, 2024 961.0 970.0 947.0 958.0 421.8 Thousand
22 Oct, 2024 1028.0 1028.0 966.0 967.0 489.6 Thousand
21 Oct, 2024 1017.0 1043.0 1010.0 1041.0 242.9 Thousand
18 Oct, 2024 1022.0 1027.0 1015.0 1016.0 163.6 Thousand