Insource Co., Ltd. (6200.T)
JPY 889.0
(4.1%)
JPY 889.0
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1177.0 | 1207.0 | 1103.0 | 1127.0 | 2.87 Million |
| 27 Jan, 2025 | 1118.0 | 1126.0 | 1085.0 | 1108.0 | 1.11 Million |
| 24 Jan, 2025 | 1085.0 | 1105.0 | 1078.0 | 1102.0 | 348.5 Thousand |
| 23 Jan, 2025 | 1105.0 | 1108.0 | 1081.0 | 1081.0 | 324 Thousand |
| 22 Jan, 2025 | 1089.0 | 1097.0 | 1060.0 | 1077.0 | 480.4 Thousand |
| 21 Jan, 2025 | 1060.0 | 1060.0 | 1034.0 | 1051.0 | 309.1 Thousand |
| 20 Jan, 2025 | 1049.0 | 1064.0 | 1043.0 | 1060.0 | 203.9 Thousand |
| 17 Jan, 2025 | 1057.0 | 1057.0 | 1025.0 | 1047.0 | 361.4 Thousand |
| 16 Jan, 2025 | 1094.0 | 1107.0 | 1075.0 | 1077.0 | 260.3 Thousand |
| 15 Jan, 2025 | 1092.0 | 1103.0 | 1083.0 | 1089.0 | 480.9 Thousand |
BOSN
EWBC
005385
0K3H
MICLF
ALFAICA