Insource Co., Ltd. (6200.T)

JPY 889.0

(4.1%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1129.0 1135.0 1120.0 1130.0 195.8 Thousand
23 Dec, 2024 1144.0 1153.0 1134.0 1137.0 213.8 Thousand
20 Dec, 2024 1130.0 1145.0 1129.0 1129.0 260.7 Thousand
19 Dec, 2024 1109.0 1139.0 1109.0 1130.0 239.9 Thousand
18 Dec, 2024 1135.0 1141.0 1123.0 1130.0 283.5 Thousand
17 Dec, 2024 1158.0 1159.0 1113.0 1142.0 375 Thousand
16 Dec, 2024 1150.0 1176.0 1143.0 1160.0 324.9 Thousand
13 Dec, 2024 1182.0 1212.0 1154.0 1155.0 442.1 Thousand
12 Dec, 2024 1177.0 1192.0 1172.0 1185.0 270.5 Thousand
11 Dec, 2024 1170.0 1188.0 1160.0 1177.0 491 Thousand