Insource Co., Ltd. (6200.T)

JPY 1128.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 1058.0 1059.0 1022.0 1055.0 383.6 Thousand
13 Sep, 2024 1069.0 1080.0 1047.0 1059.0 276.5 Thousand
12 Sep, 2024 1065.0 1072.0 1053.0 1072.0 302.6 Thousand
11 Sep, 2024 1083.0 1083.0 1037.0 1044.0 418 Thousand
10 Sep, 2024 1064.0 1081.0 1054.0 1072.0 278.7 Thousand
09 Sep, 2024 998.0 1070.0 990.0 1064.0 638.7 Thousand
08 Sep, 2024 998.0 1070.0 990.0 1064.0 638.7 Thousand
06 Sep, 2024 1067.0 1069.0 1037.0 1054.0 497.6 Thousand
05 Sep, 2024 1060.0 1087.0 1059.0 1067.0 491.7 Thousand
04 Sep, 2024 1055.0 1090.0 1055.0 1072.0 664.9 Thousand