Insource Co., Ltd. (6200.T)

JPY 933.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 1080.0 1096.0 1068.0 1081.0 401.6 Thousand
12 Feb, 2025 1057.0 1066.0 1039.0 1057.0 460.9 Thousand
10 Feb, 2025 1011.0 1067.0 1009.0 1052.0 426.3 Thousand
07 Feb, 2025 1025.0 1061.0 1009.0 1011.0 543.9 Thousand
06 Feb, 2025 1011.0 1026.0 1002.0 1026.0 436.3 Thousand
05 Feb, 2025 1020.0 1023.0 997.0 1012.0 626.1 Thousand
04 Feb, 2025 1040.0 1050.0 1017.0 1023.0 533.5 Thousand
03 Feb, 2025 1044.0 1046.0 1017.0 1031.0 661.4 Thousand
31 Jan, 2025 1067.0 1071.0 1050.0 1067.0 385.6 Thousand
30 Jan, 2025 1090.0 1090.0 1056.0 1074.0 530.1 Thousand