Insource Co., Ltd. (6200.T)

JPY 1128.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 960.0 976.0 951.0 960.0 411.8 Thousand
21 Aug, 2024 919.0 947.0 915.0 939.0 413.9 Thousand
20 Aug, 2024 904.0 940.0 904.0 928.0 630 Thousand
19 Aug, 2024 882.0 895.0 871.0 878.0 279.1 Thousand
18 Aug, 2024 882.0 895.0 871.0 878.0 279.1 Thousand
16 Aug, 2024 879.0 893.0 874.0 890.0 272.9 Thousand
15 Aug, 2024 859.0 872.0 852.0 869.0 305.4 Thousand
14 Aug, 2024 838.0 866.0 834.0 866.0 553.3 Thousand
13 Aug, 2024 843.0 848.0 829.0 838.0 512.2 Thousand
12 Aug, 2024 843.0 848.0 829.0 838.0 512.2 Thousand