Insource Co., Ltd. (6200.T)

JPY 889.0

(4.1%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1051.0 1058.0 1047.0 1058.0 146.1 Thousand
25 Nov, 2024 1079.0 1083.0 1043.0 1045.0 299.2 Thousand
22 Nov, 2024 1041.0 1063.0 1040.0 1058.0 256.6 Thousand
21 Nov, 2024 1039.0 1048.0 1025.0 1031.0 169.7 Thousand
20 Nov, 2024 1042.0 1048.0 1020.0 1020.0 243.1 Thousand
19 Nov, 2024 1025.0 1035.0 1012.0 1012.0 214.5 Thousand
18 Nov, 2024 1003.0 1043.0 1003.0 1018.0 223.4 Thousand
15 Nov, 2024 1046.0 1046.0 1010.0 1010.0 271.2 Thousand
14 Nov, 2024 1039.0 1045.0 1022.0 1031.0 186.1 Thousand
13 Nov, 2024 1060.0 1067.0 1040.0 1050.0 314.9 Thousand