Insource Co., Ltd. (6200.T)
JPY 933.0
(3.21%)
JPY 933.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1080.0 | 1096.0 | 1068.0 | 1081.0 | 401.6 Thousand |
| 12 Feb, 2025 | 1057.0 | 1066.0 | 1039.0 | 1057.0 | 460.9 Thousand |
| 10 Feb, 2025 | 1011.0 | 1067.0 | 1009.0 | 1052.0 | 426.3 Thousand |
| 07 Feb, 2025 | 1025.0 | 1061.0 | 1009.0 | 1011.0 | 543.9 Thousand |
| 06 Feb, 2025 | 1011.0 | 1026.0 | 1002.0 | 1026.0 | 436.3 Thousand |
| 05 Feb, 2025 | 1020.0 | 1023.0 | 997.0 | 1012.0 | 626.1 Thousand |
| 04 Feb, 2025 | 1040.0 | 1050.0 | 1017.0 | 1023.0 | 533.5 Thousand |
| 03 Feb, 2025 | 1044.0 | 1046.0 | 1017.0 | 1031.0 | 661.4 Thousand |
| 31 Jan, 2025 | 1067.0 | 1071.0 | 1050.0 | 1067.0 | 385.6 Thousand |
| 30 Jan, 2025 | 1090.0 | 1090.0 | 1056.0 | 1074.0 | 530.1 Thousand |
BOSN
EWBC
005385
0K3H
MICLF
ALFAICA