Insource Co., Ltd. (6200.T)

JPY 933.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 889.0 892.0 854.0 866.0 698.3 Thousand
27 Feb, 2025 916.0 919.0 905.0 908.0 362 Thousand
26 Feb, 2025 920.0 928.0 913.0 921.0 270.7 Thousand
25 Feb, 2025 896.0 923.0 893.0 921.0 980 Thousand
21 Feb, 2025 956.0 963.0 918.0 923.0 840 Thousand
20 Feb, 2025 995.0 1009.0 983.0 986.0 405.7 Thousand
19 Feb, 2025 1000.0 1007.0 991.0 1003.0 377.2 Thousand
18 Feb, 2025 1001.0 1022.0 997.0 1010.0 372.1 Thousand
17 Feb, 2025 1050.0 1050.0 1015.0 1019.0 359.2 Thousand
14 Feb, 2025 1081.0 1084.0 1050.0 1050.0 236.7 Thousand