Insource Co., Ltd. (6200.T)
JPY 933.0
(3.21%)
JPY 933.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 871.0 | 896.0 | 870.0 | 885.0 | 557.8 Thousand |
| 28 Feb, 2025 | 889.0 | 892.0 | 854.0 | 866.0 | 698.3 Thousand |
| 27 Feb, 2025 | 916.0 | 919.0 | 905.0 | 908.0 | 362 Thousand |
| 26 Feb, 2025 | 920.0 | 928.0 | 913.0 | 921.0 | 270.7 Thousand |
| 25 Feb, 2025 | 896.0 | 923.0 | 893.0 | 921.0 | 980 Thousand |
| 21 Feb, 2025 | 956.0 | 963.0 | 918.0 | 923.0 | 840 Thousand |
| 20 Feb, 2025 | 995.0 | 1009.0 | 983.0 | 986.0 | 405.7 Thousand |
| 19 Feb, 2025 | 1000.0 | 1007.0 | 991.0 | 1003.0 | 377.2 Thousand |
| 18 Feb, 2025 | 1001.0 | 1022.0 | 997.0 | 1010.0 | 372.1 Thousand |
| 17 Feb, 2025 | 1050.0 | 1050.0 | 1015.0 | 1019.0 | 359.2 Thousand |
BOSN
EWBC
005385
0K3H
MICLF
ALFAICA