Insource Co., Ltd. (6200.T)
JPY 889.0
(4.1%)
JPY 889.0
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1087.0 | 1106.0 | 1065.0 | 1065.0 | 331.4 Thousand |
| 11 Nov, 2024 | 1036.0 | 1085.0 | 1020.0 | 1078.0 | 400 Thousand |
| 08 Nov, 2024 | 1050.0 | 1062.0 | 1033.0 | 1040.0 | 253.5 Thousand |
| 07 Nov, 2024 | 1060.0 | 1077.0 | 1038.0 | 1046.0 | 604.2 Thousand |
| 06 Nov, 2024 | 996.0 | 1062.0 | 958.0 | 1044.0 | 1.55 Million |
| 05 Nov, 2024 | 980.0 | 982.0 | 946.0 | 966.0 | 593.5 Thousand |
| 01 Nov, 2024 | 972.0 | 986.0 | 951.0 | 951.0 | 256.8 Thousand |
| 31 Oct, 2024 | 979.0 | 989.0 | 971.0 | 971.0 | 231.3 Thousand |
| 30 Oct, 2024 | 972.0 | 982.0 | 968.0 | 976.0 | 327 Thousand |
| 29 Oct, 2024 | 964.0 | 975.0 | 959.0 | 969.0 | 251.1 Thousand |
BOSN
EWBC
005385
0K3H
MICLF
ALFAICA