Insource Co., Ltd. (6200.T)

JPY 1128.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 847.0 865.0 828.0 849.0 442.2 Thousand
08 Aug, 2024 815.0 854.0 803.0 833.0 398.8 Thousand
07 Aug, 2024 805.0 842.0 798.0 821.0 691 Thousand
06 Aug, 2024 815.0 839.0 804.0 835.0 641.6 Thousand
05 Aug, 2024 775.0 799.0 730.0 740.0 967.4 Thousand
02 Aug, 2024 863.0 869.0 828.0 833.0 840.5 Thousand
01 Aug, 2024 866.0 893.0 845.0 878.0 591.8 Thousand
31 Jul, 2024 863.0 878.0 843.0 877.0 336.1 Thousand
30 Jul, 2024 880.0 882.0 839.0 866.0 604.9 Thousand
29 Jul, 2024 893.0 909.0 860.0 876.0 688.7 Thousand