Insource Co., Ltd. (6200.T)

JPY 889.0

(4.1%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1051.0 1064.0 1043.0 1043.0 195.6 Thousand
10 Oct, 2024 1078.0 1078.0 1042.0 1054.0 242.6 Thousand
09 Oct, 2024 1048.0 1072.0 1037.0 1072.0 283.7 Thousand
08 Oct, 2024 1030.0 1047.0 1015.0 1045.0 341.8 Thousand
07 Oct, 2024 1031.0 1055.0 1030.0 1049.0 406.8 Thousand
04 Oct, 2024 1010.0 1030.0 1010.0 1015.0 319.6 Thousand
03 Oct, 2024 1004.0 1017.0 985.0 1004.0 448.5 Thousand
02 Oct, 2024 992.0 1003.0 983.0 986.0 565.2 Thousand
01 Oct, 2024 1021.0 1024.0 999.0 1001.0 589 Thousand
30 Sep, 2024 1010.0 1040.0 1006.0 1022.0 530.5 Thousand