Insource Co., Ltd. (6200.T)
JPY 933.0
(3.21%)
JPY 933.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1110.0 | 1125.0 | 1107.0 | 1121.0 | 190.4 Thousand |
| 25 Dec, 2024 | 1143.0 | 1145.0 | 1103.0 | 1116.0 | 229.7 Thousand |
| 24 Dec, 2024 | 1129.0 | 1135.0 | 1120.0 | 1130.0 | 195.8 Thousand |
| 23 Dec, 2024 | 1144.0 | 1153.0 | 1134.0 | 1137.0 | 213.8 Thousand |
| 20 Dec, 2024 | 1130.0 | 1145.0 | 1129.0 | 1129.0 | 260.7 Thousand |
| 19 Dec, 2024 | 1109.0 | 1139.0 | 1109.0 | 1130.0 | 239.9 Thousand |
| 18 Dec, 2024 | 1135.0 | 1141.0 | 1123.0 | 1130.0 | 283.5 Thousand |
| 17 Dec, 2024 | 1158.0 | 1159.0 | 1113.0 | 1142.0 | 375 Thousand |
| 16 Dec, 2024 | 1150.0 | 1176.0 | 1143.0 | 1160.0 | 324.9 Thousand |
| 13 Dec, 2024 | 1182.0 | 1212.0 | 1154.0 | 1155.0 | 442.1 Thousand |
BOSN
EWBC
005385
0K3H
MICLF
ALFAICA