Insource Co., Ltd. (6200.T)

JPY 1128.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 869.0 885.0 864.0 874.0 463.8 Thousand
18 Jul, 2024 893.0 909.0 879.0 882.0 476 Thousand
17 Jul, 2024 881.0 903.0 877.0 890.0 420.1 Thousand
16 Jul, 2024 895.0 903.0 861.0 866.0 596.6 Thousand
12 Jul, 2024 850.0 899.0 850.0 883.0 538 Thousand
11 Jul, 2024 841.0 853.0 825.0 842.0 316.5 Thousand
10 Jul, 2024 827.0 836.0 824.0 836.0 239.2 Thousand
09 Jul, 2024 828.0 841.0 818.0 832.0 477.2 Thousand
08 Jul, 2024 828.0 835.0 814.0 820.0 488.2 Thousand
05 Jul, 2024 820.0 829.0 806.0 824.0 547 Thousand