Insource Co., Ltd. (6200.T)

JPY 1128.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 875.0 879.0 857.0 877.0 453.1 Thousand
19 Jun, 2024 893.0 895.0 881.0 882.0 217 Thousand
18 Jun, 2024 900.0 903.0 887.0 896.0 206.5 Thousand
17 Jun, 2024 891.0 891.0 877.0 891.0 262.9 Thousand
14 Jun, 2024 897.0 912.0 881.0 897.0 461.7 Thousand
13 Jun, 2024 920.0 937.0 905.0 909.0 419.7 Thousand
12 Jun, 2024 915.0 925.0 905.0 909.0 337.6 Thousand
11 Jun, 2024 904.0 927.0 904.0 912.0 328.4 Thousand
10 Jun, 2024 915.0 916.0 890.0 904.0 505.6 Thousand
07 Jun, 2024 908.0 931.0 899.0 924.0 432.2 Thousand