Insource Co., Ltd. (6200.T)

JPY 889.0

(4.1%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1083.0 1083.0 1037.0 1044.0 418 Thousand
10 Sep, 2024 1064.0 1081.0 1054.0 1072.0 278.7 Thousand
09 Sep, 2024 998.0 1070.0 990.0 1064.0 638.7 Thousand
08 Sep, 2024 998.0 1070.0 990.0 1064.0 638.7 Thousand
06 Sep, 2024 1067.0 1069.0 1037.0 1054.0 497.6 Thousand
05 Sep, 2024 1060.0 1087.0 1059.0 1067.0 491.7 Thousand
04 Sep, 2024 1055.0 1090.0 1055.0 1072.0 664.9 Thousand
03 Sep, 2024 1072.0 1107.0 1061.0 1107.0 772.2 Thousand
02 Sep, 2024 1092.0 1110.0 1042.0 1042.0 645.1 Thousand
01 Sep, 2024 1092.0 1110.0 1042.0 1042.0 645.1 Thousand