Insource Co., Ltd. (6200.T)

JPY 1128.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 967.0 972.0 944.0 951.0 648.1 Thousand
22 May, 2024 997.0 998.0 969.0 975.0 719.3 Thousand
21 May, 2024 1034.0 1049.0 1003.0 1012.0 602.9 Thousand
20 May, 2024 1011.0 1031.0 1009.0 1023.0 946.9 Thousand
17 May, 2024 989.0 1002.0 966.0 970.0 689.9 Thousand
16 May, 2024 960.0 986.0 960.0 974.0 719.4 Thousand
15 May, 2024 962.0 980.0 946.0 947.0 877.4 Thousand
14 May, 2024 886.0 945.0 875.0 938.0 1.16 Million
13 May, 2024 922.0 925.0 858.0 871.0 1.42 Million
10 May, 2024 914.0 931.0 901.0 919.0 1.08 Million