Insource Co., Ltd. (6200.T)

JPY 889.0

(4.1%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 882.0 895.0 871.0 878.0 279.1 Thousand
18 Aug, 2024 882.0 895.0 871.0 878.0 279.1 Thousand
16 Aug, 2024 879.0 893.0 874.0 890.0 272.9 Thousand
15 Aug, 2024 859.0 872.0 852.0 869.0 305.4 Thousand
14 Aug, 2024 838.0 866.0 834.0 866.0 553.3 Thousand
13 Aug, 2024 843.0 848.0 829.0 838.0 512.2 Thousand
12 Aug, 2024 843.0 848.0 829.0 838.0 512.2 Thousand
09 Aug, 2024 847.0 865.0 828.0 849.0 442.2 Thousand
08 Aug, 2024 815.0 854.0 803.0 833.0 398.8 Thousand
07 Aug, 2024 805.0 842.0 798.0 821.0 691 Thousand