Insource Co., Ltd. (6200.T)
JPY 933.0
(3.21%)
JPY 933.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 972.0 | 982.0 | 968.0 | 976.0 | 327 Thousand |
| 29 Oct, 2024 | 964.0 | 975.0 | 959.0 | 969.0 | 251.1 Thousand |
| 28 Oct, 2024 | 950.0 | 977.0 | 946.0 | 977.0 | 148.5 Thousand |
| 25 Oct, 2024 | 957.0 | 965.0 | 943.0 | 957.0 | 171.6 Thousand |
| 24 Oct, 2024 | 928.0 | 954.0 | 926.0 | 950.0 | 323.9 Thousand |
| 23 Oct, 2024 | 961.0 | 970.0 | 947.0 | 958.0 | 421.8 Thousand |
| 22 Oct, 2024 | 1028.0 | 1028.0 | 966.0 | 967.0 | 489.6 Thousand |
| 21 Oct, 2024 | 1017.0 | 1043.0 | 1010.0 | 1041.0 | 242.9 Thousand |
| 18 Oct, 2024 | 1022.0 | 1027.0 | 1015.0 | 1016.0 | 163.6 Thousand |
| 17 Oct, 2024 | 1046.0 | 1056.0 | 1021.0 | 1030.0 | 339.7 Thousand |
BOSN
EWBC
005385
0K3H
MICLF
ALFAICA