Insource Co., Ltd. (6200.T)
JPY 889.0
(4.1%)
JPY 889.0
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 850.0 | 888.0 | 835.0 | 851.0 | 1.32 Million |
| 22 Jul, 2024 | 904.0 | 906.0 | 855.0 | 858.0 | 995.9 Thousand |
| 19 Jul, 2024 | 869.0 | 885.0 | 864.0 | 874.0 | 463.8 Thousand |
| 18 Jul, 2024 | 893.0 | 909.0 | 879.0 | 882.0 | 476 Thousand |
| 17 Jul, 2024 | 881.0 | 903.0 | 877.0 | 890.0 | 420.1 Thousand |
| 16 Jul, 2024 | 895.0 | 903.0 | 861.0 | 866.0 | 596.6 Thousand |
| 12 Jul, 2024 | 850.0 | 899.0 | 850.0 | 883.0 | 538 Thousand |
| 11 Jul, 2024 | 841.0 | 853.0 | 825.0 | 842.0 | 316.5 Thousand |
| 10 Jul, 2024 | 827.0 | 836.0 | 824.0 | 836.0 | 239.2 Thousand |
| 09 Jul, 2024 | 828.0 | 841.0 | 818.0 | 832.0 | 477.2 Thousand |
BOSN
EWBC
005385
0K3H
MICLF
ALFAICA