Insource Co., Ltd. (6200.T)
JPY 889.0
(4.1%)
JPY 889.0
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 869.0 | 870.0 | 851.0 | 856.0 | 518.1 Thousand |
| 21 Jun, 2024 | 869.0 | 889.0 | 860.0 | 868.0 | 583.2 Thousand |
| 20 Jun, 2024 | 875.0 | 879.0 | 857.0 | 877.0 | 453.1 Thousand |
| 19 Jun, 2024 | 893.0 | 895.0 | 881.0 | 882.0 | 217 Thousand |
| 18 Jun, 2024 | 900.0 | 903.0 | 887.0 | 896.0 | 206.5 Thousand |
| 17 Jun, 2024 | 891.0 | 891.0 | 877.0 | 891.0 | 262.9 Thousand |
| 14 Jun, 2024 | 897.0 | 912.0 | 881.0 | 897.0 | 461.7 Thousand |
| 13 Jun, 2024 | 920.0 | 937.0 | 905.0 | 909.0 | 419.7 Thousand |
| 12 Jun, 2024 | 915.0 | 925.0 | 905.0 | 909.0 | 337.6 Thousand |
| 11 Jun, 2024 | 904.0 | 927.0 | 904.0 | 912.0 | 328.4 Thousand |
BOSN
EWBC
005385
0K3H
MICLF
ALFAICA