Insource Co., Ltd. (6200.T)

JPY 1128.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 906.0 918.0 894.0 898.0 367 Thousand
22 Mar, 2024 879.0 909.0 871.0 906.0 561 Thousand
21 Mar, 2024 875.0 889.0 865.0 867.0 380.9 Thousand
19 Mar, 2024 861.0 872.0 849.0 862.0 307.2 Thousand
18 Mar, 2024 829.0 860.0 828.0 858.0 318.6 Thousand
15 Mar, 2024 810.0 825.0 806.0 820.0 337.7 Thousand
14 Mar, 2024 843.0 856.0 815.0 815.0 449.9 Thousand
13 Mar, 2024 850.0 866.0 840.0 851.0 426.2 Thousand
12 Mar, 2024 818.0 854.0 806.0 851.0 444.9 Thousand
11 Mar, 2024 818.0 830.0 800.0 823.0 587 Thousand