Insource Co., Ltd. (6200.T)
JPY 889.0
(4.1%)
JPY 889.0
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 915.0 | 916.0 | 890.0 | 904.0 | 505.6 Thousand |
| 07 Jun, 2024 | 908.0 | 931.0 | 899.0 | 924.0 | 432.2 Thousand |
| 06 Jun, 2024 | 938.0 | 940.0 | 897.0 | 913.0 | 661.3 Thousand |
| 05 Jun, 2024 | 940.0 | 946.0 | 922.0 | 937.0 | 590.5 Thousand |
| 04 Jun, 2024 | 938.0 | 960.0 | 934.0 | 955.0 | 479.8 Thousand |
| 03 Jun, 2024 | 1002.0 | 1003.0 | 953.0 | 958.0 | 515.5 Thousand |
| 31 May, 2024 | 945.0 | 968.0 | 930.0 | 966.0 | 489.8 Thousand |
| 30 May, 2024 | 896.0 | 944.0 | 876.0 | 936.0 | 864 Thousand |
| 29 May, 2024 | 942.0 | 951.0 | 917.0 | 926.0 | 545.5 Thousand |
| 28 May, 2024 | 937.0 | 962.0 | 935.0 | 957.0 | 432.1 Thousand |
BOSN
EWBC
005385
0K3H
MICLF
ALFAICA