Insource Co., Ltd. (6200.T)

JPY 1128.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 862.0 865.0 834.0 843.0 802.7 Thousand
07 Mar, 2024 899.0 902.0 860.0 875.0 690.8 Thousand
06 Mar, 2024 908.0 929.0 898.0 905.0 589.7 Thousand
05 Mar, 2024 920.0 943.0 904.0 916.0 1.11 Million
04 Mar, 2024 886.0 917.0 886.0 914.0 828.9 Thousand
01 Mar, 2024 892.0 923.0 883.0 883.0 807.3 Thousand
29 Feb, 2024 887.0 909.0 878.0 881.0 631.5 Thousand
28 Feb, 2024 874.0 917.0 873.0 889.0 911.5 Thousand
27 Feb, 2024 857.0 870.0 844.0 848.0 675.4 Thousand
26 Feb, 2024 830.0 863.0 823.0 827.0 738.6 Thousand