Insource Co., Ltd. (6200.T)

JPY 1128.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 865.0 880.0 813.0 841.0 1.15 Million
30 Jan, 2024 840.0 858.0 827.0 850.0 1.32 Million
29 Jan, 2024 821.0 838.0 800.0 828.0 1.06 Million
26 Jan, 2024 833.0 846.0 825.0 836.0 911.9 Thousand
25 Jan, 2024 830.0 841.0 815.0 838.0 726.3 Thousand
24 Jan, 2024 835.0 866.0 828.0 845.0 1.11 Million
23 Jan, 2024 831.0 834.0 810.0 813.0 640.8 Thousand
22 Jan, 2024 787.0 799.0 778.0 798.0 385.7 Thousand
19 Jan, 2024 773.0 785.0 766.0 775.0 378.9 Thousand
18 Jan, 2024 789.0 790.0 771.0 776.0 502.9 Thousand