Insource Co., Ltd. (6200.T)
JPY 889.0
(4.1%)
JPY 889.0
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 731.0 | 740.0 | 723.0 | 725.0 | 487.2 Thousand |
| 23 Apr, 2024 | 744.0 | 747.0 | 714.0 | 716.0 | 575.4 Thousand |
| 22 Apr, 2024 | 713.0 | 744.0 | 710.0 | 739.0 | 732.6 Thousand |
| 19 Apr, 2024 | 731.0 | 733.0 | 693.0 | 700.0 | 817.3 Thousand |
| 18 Apr, 2024 | 745.0 | 755.0 | 724.0 | 740.0 | 612.8 Thousand |
| 17 Apr, 2024 | 770.0 | 771.0 | 741.0 | 754.0 | 435.2 Thousand |
| 16 Apr, 2024 | 776.0 | 786.0 | 769.0 | 779.0 | 298 Thousand |
| 15 Apr, 2024 | 784.0 | 785.0 | 768.0 | 777.0 | 365.4 Thousand |
| 12 Apr, 2024 | 809.0 | 831.0 | 798.0 | 803.0 | 331.3 Thousand |
| 11 Apr, 2024 | 809.0 | 813.0 | 784.0 | 796.0 | 553.3 Thousand |
BOSN
EWBC
005385
0K3H
MICLF
ALFAICA