Insource Co., Ltd. (6200.T)

JPY 1128.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 802.0 806.0 785.0 792.0 587.7 Thousand
16 Jan, 2024 830.0 838.0 803.0 803.0 419.4 Thousand
15 Jan, 2024 839.0 840.0 812.0 824.0 453.9 Thousand
12 Jan, 2024 864.0 865.0 835.0 841.0 617.6 Thousand
11 Jan, 2024 903.0 903.0 871.0 872.0 420 Thousand
10 Jan, 2024 879.0 903.0 869.0 900.0 500.8 Thousand
09 Jan, 2024 862.0 875.0 855.0 874.0 393.7 Thousand
05 Jan, 2024 890.0 894.0 850.0 850.0 408.3 Thousand
04 Jan, 2024 869.0 887.0 853.0 887.0 320.5 Thousand
29 Dec, 2023 879.0 888.0 871.0 884.0 300.4 Thousand