Insource Co., Ltd. (6200.T)
JPY 889.0
(4.1%)
JPY 889.0
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 923.0 | 941.0 | 906.0 | 910.0 | 490.1 Thousand |
| 26 Mar, 2024 | 891.0 | 922.0 | 890.0 | 909.0 | 487.9 Thousand |
| 25 Mar, 2024 | 906.0 | 918.0 | 894.0 | 898.0 | 367 Thousand |
| 22 Mar, 2024 | 879.0 | 909.0 | 871.0 | 906.0 | 561 Thousand |
| 21 Mar, 2024 | 875.0 | 889.0 | 865.0 | 867.0 | 380.9 Thousand |
| 19 Mar, 2024 | 861.0 | 872.0 | 849.0 | 862.0 | 307.2 Thousand |
| 18 Mar, 2024 | 829.0 | 860.0 | 828.0 | 858.0 | 318.6 Thousand |
| 15 Mar, 2024 | 810.0 | 825.0 | 806.0 | 820.0 | 337.7 Thousand |
| 14 Mar, 2024 | 843.0 | 856.0 | 815.0 | 815.0 | 449.9 Thousand |
| 13 Mar, 2024 | 850.0 | 866.0 | 840.0 | 851.0 | 426.2 Thousand |
BOSN
EWBC
005385
0K3H
MICLF
ALFAICA