Insource Co., Ltd. (6200.T)

JPY 1128.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 820.0 839.0 812.0 815.0 343.3 Thousand
13 Dec, 2023 822.0 830.0 806.0 815.0 388 Thousand
12 Dec, 2023 834.0 841.0 819.0 820.0 406.3 Thousand
11 Dec, 2023 825.0 839.0 814.0 821.0 536.8 Thousand
08 Dec, 2023 848.0 863.0 818.0 825.0 544.5 Thousand
07 Dec, 2023 890.0 894.0 861.0 861.0 412.5 Thousand
06 Dec, 2023 888.0 904.0 885.0 900.0 425.8 Thousand
05 Dec, 2023 912.0 912.0 877.0 899.0 615.6 Thousand
04 Dec, 2023 890.0 925.0 876.0 912.0 788.1 Thousand
01 Dec, 2023 940.0 948.0 911.0 915.0 835.9 Thousand