Insource Co., Ltd. (6200.T)

JPY 1128.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1033.0 1042.0 994.0 1008.0 495 Thousand
14 Nov, 2023 1024.0 1024.0 960.0 973.0 574 Thousand
13 Nov, 2023 1033.0 1045.0 1007.0 1019.0 406.8 Thousand
10 Nov, 2023 1050.0 1062.0 1036.0 1037.0 436.1 Thousand
09 Nov, 2023 1082.0 1093.0 1051.0 1077.0 584 Thousand
08 Nov, 2023 986.0 1079.0 982.0 1072.0 1.22 Million
07 Nov, 2023 1060.0 1063.0 991.0 992.0 1.46 Million
06 Nov, 2023 950.0 967.0 937.0 967.0 915.4 Thousand
02 Nov, 2023 880.0 905.0 868.0 905.0 499.5 Thousand
01 Nov, 2023 895.0 895.0 868.0 870.0 463.8 Thousand