Insource Co., Ltd. (6200.T)
JPY 889.0
(4.1%)
JPY 889.0
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 857.0 | 870.0 | 844.0 | 848.0 | 675.4 Thousand |
| 26 Feb, 2024 | 830.0 | 863.0 | 823.0 | 827.0 | 738.6 Thousand |
| 22 Feb, 2024 | 810.0 | 838.0 | 807.0 | 817.0 | 772.4 Thousand |
| 21 Feb, 2024 | 800.0 | 808.0 | 785.0 | 802.0 | 418.5 Thousand |
| 20 Feb, 2024 | 800.0 | 815.0 | 789.0 | 800.0 | 645.5 Thousand |
| 19 Feb, 2024 | 748.0 | 793.0 | 737.0 | 791.0 | 672.5 Thousand |
| 16 Feb, 2024 | 741.0 | 751.0 | 731.0 | 744.0 | 498.6 Thousand |
| 15 Feb, 2024 | 737.0 | 748.0 | 727.0 | 740.0 | 399.1 Thousand |
| 14 Feb, 2024 | 749.0 | 751.0 | 730.0 | 735.0 | 492.2 Thousand |
| 13 Feb, 2024 | 766.0 | 778.0 | 758.0 | 764.0 | 570.7 Thousand |
BOSN
EWBC
005385
0K3H
MICLF
ALFAICA