Insource Co., Ltd. (6200.T)
JPY 933.0
(3.21%)
JPY 933.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 962.0 | 980.0 | 946.0 | 947.0 | 877.4 Thousand |
| 14 May, 2024 | 886.0 | 945.0 | 875.0 | 938.0 | 1.16 Million |
| 13 May, 2024 | 922.0 | 925.0 | 858.0 | 871.0 | 1.42 Million |
| 10 May, 2024 | 914.0 | 931.0 | 901.0 | 919.0 | 1.08 Million |
| 09 May, 2024 | 956.0 | 964.0 | 903.0 | 906.0 | 2.68 Million |
| 08 May, 2024 | 884.0 | 974.0 | 871.0 | 974.0 | 2.59 Million |
| 07 May, 2024 | 808.0 | 827.0 | 799.0 | 824.0 | 863.2 Thousand |
| 02 May, 2024 | 788.0 | 794.0 | 773.0 | 779.0 | 632.8 Thousand |
| 01 May, 2024 | 762.0 | 806.0 | 757.0 | 799.0 | 882.7 Thousand |
| 30 Apr, 2024 | 790.0 | 797.0 | 770.0 | 773.0 | 612.1 Thousand |
BOSN
EWBC
005385
0K3H
MICLF
ALFAICA