Insource Co., Ltd. (6200.T)

JPY 1128.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 923.0 931.0 899.0 901.0 352.6 Thousand
16 Oct, 2023 900.0 921.0 893.0 905.0 357.4 Thousand
13 Oct, 2023 935.0 935.0 905.0 905.0 414 Thousand
12 Oct, 2023 925.0 952.0 914.0 947.0 384.3 Thousand
11 Oct, 2023 968.0 968.0 912.0 931.0 837 Thousand
10 Oct, 2023 938.0 964.0 938.0 963.0 484.9 Thousand
06 Oct, 2023 976.0 978.0 929.0 938.0 624.9 Thousand
05 Oct, 2023 989.0 1003.0 963.0 982.0 374.5 Thousand
04 Oct, 2023 951.0 985.0 951.0 976.0 563.5 Thousand
03 Oct, 2023 1005.0 1018.0 968.0 968.0 522.4 Thousand