Insource Co., Ltd. (6200.T)
JPY 889.0
(4.1%)
JPY 889.0
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 833.0 | 846.0 | 825.0 | 836.0 | 911.9 Thousand |
| 25 Jan, 2024 | 830.0 | 841.0 | 815.0 | 838.0 | 726.3 Thousand |
| 24 Jan, 2024 | 835.0 | 866.0 | 828.0 | 845.0 | 1.11 Million |
| 23 Jan, 2024 | 831.0 | 834.0 | 810.0 | 813.0 | 640.8 Thousand |
| 22 Jan, 2024 | 787.0 | 799.0 | 778.0 | 798.0 | 385.7 Thousand |
| 19 Jan, 2024 | 773.0 | 785.0 | 766.0 | 775.0 | 378.9 Thousand |
| 18 Jan, 2024 | 789.0 | 790.0 | 771.0 | 776.0 | 502.9 Thousand |
| 17 Jan, 2024 | 802.0 | 806.0 | 785.0 | 792.0 | 587.7 Thousand |
| 16 Jan, 2024 | 830.0 | 838.0 | 803.0 | 803.0 | 419.4 Thousand |
| 15 Jan, 2024 | 839.0 | 840.0 | 812.0 | 824.0 | 453.9 Thousand |
BOSN
EWBC
005385
0K3H
MICLF
ALFAICA