JPY 1128.0
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 1044.0 | 1045.0 | 1005.0 | 1005.0 | 363 Thousand |
29 Sep, 2023 | 1030.0 | 1054.0 | 1024.0 | 1035.0 | 284.7 Thousand |
28 Sep, 2023 | 1042.0 | 1042.0 | 1015.0 | 1027.0 | 321.5 Thousand |
27 Sep, 2023 | 1018.0 | 1045.0 | 1012.0 | 1045.0 | 456.9 Thousand |
26 Sep, 2023 | 1040.0 | 1058.0 | 1032.0 | 1032.0 | 432.3 Thousand |
25 Sep, 2023 | 1031.0 | 1037.0 | 1014.0 | 1028.0 | 376.5 Thousand |
22 Sep, 2023 | 1000.0 | 1033.0 | 993.0 | 1021.0 | 337.8 Thousand |
21 Sep, 2023 | 1036.0 | 1053.0 | 998.0 | 1008.0 | 496 Thousand |
20 Sep, 2023 | 1016.0 | 1036.0 | 1005.0 | 1015.0 | 325 Thousand |
19 Sep, 2023 | 1010.0 | 1029.0 | 1004.0 | 1017.0 | 304.5 Thousand |
BOSN
EWBC
005385
0K3H
MICLF
ALFAICA