Insource Co., Ltd. (6200.T)

JPY 1128.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1044.0 1045.0 1005.0 1005.0 363 Thousand
29 Sep, 2023 1030.0 1054.0 1024.0 1035.0 284.7 Thousand
28 Sep, 2023 1042.0 1042.0 1015.0 1027.0 321.5 Thousand
27 Sep, 2023 1018.0 1045.0 1012.0 1045.0 456.9 Thousand
26 Sep, 2023 1040.0 1058.0 1032.0 1032.0 432.3 Thousand
25 Sep, 2023 1031.0 1037.0 1014.0 1028.0 376.5 Thousand
22 Sep, 2023 1000.0 1033.0 993.0 1021.0 337.8 Thousand
21 Sep, 2023 1036.0 1053.0 998.0 1008.0 496 Thousand
20 Sep, 2023 1016.0 1036.0 1005.0 1015.0 325 Thousand
19 Sep, 2023 1010.0 1029.0 1004.0 1017.0 304.5 Thousand