Insource Co., Ltd. (6200.T)
JPY 889.0
(4.1%)
JPY 889.0
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 864.0 | 865.0 | 835.0 | 841.0 | 617.6 Thousand |
| 11 Jan, 2024 | 903.0 | 903.0 | 871.0 | 872.0 | 420 Thousand |
| 10 Jan, 2024 | 879.0 | 903.0 | 869.0 | 900.0 | 500.8 Thousand |
| 09 Jan, 2024 | 862.0 | 875.0 | 855.0 | 874.0 | 393.7 Thousand |
| 05 Jan, 2024 | 890.0 | 894.0 | 850.0 | 850.0 | 408.3 Thousand |
| 04 Jan, 2024 | 869.0 | 887.0 | 853.0 | 887.0 | 320.5 Thousand |
| 29 Dec, 2023 | 879.0 | 888.0 | 871.0 | 884.0 | 300.4 Thousand |
| 28 Dec, 2023 | 864.0 | 887.0 | 858.0 | 883.0 | 253.3 Thousand |
| 27 Dec, 2023 | 848.0 | 875.0 | 848.0 | 869.0 | 590.8 Thousand |
| 26 Dec, 2023 | 832.0 | 849.0 | 832.0 | 835.0 | 257.1 Thousand |
BOSN
EWBC
005385
0K3H
MICLF
ALFAICA