Insource Co., Ltd. (6200.T)
JPY 933.0
(3.21%)
JPY 933.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 887.0 | 909.0 | 878.0 | 881.0 | 631.5 Thousand |
| 28 Feb, 2024 | 874.0 | 917.0 | 873.0 | 889.0 | 911.5 Thousand |
| 27 Feb, 2024 | 857.0 | 870.0 | 844.0 | 848.0 | 675.4 Thousand |
| 26 Feb, 2024 | 830.0 | 863.0 | 823.0 | 827.0 | 738.6 Thousand |
| 22 Feb, 2024 | 810.0 | 838.0 | 807.0 | 817.0 | 772.4 Thousand |
| 21 Feb, 2024 | 800.0 | 808.0 | 785.0 | 802.0 | 418.5 Thousand |
| 20 Feb, 2024 | 800.0 | 815.0 | 789.0 | 800.0 | 645.5 Thousand |
| 19 Feb, 2024 | 748.0 | 793.0 | 737.0 | 791.0 | 672.5 Thousand |
| 16 Feb, 2024 | 741.0 | 751.0 | 731.0 | 744.0 | 498.6 Thousand |
| 15 Feb, 2024 | 737.0 | 748.0 | 727.0 | 740.0 | 399.1 Thousand |
BOSN
EWBC
005385
0K3H
MICLF
ALFAICA