Insource Co., Ltd. (6200.T)
JPY 889.0
(4.1%)
JPY 889.0
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 825.0 | 839.0 | 814.0 | 821.0 | 536.8 Thousand |
| 08 Dec, 2023 | 848.0 | 863.0 | 818.0 | 825.0 | 544.5 Thousand |
| 07 Dec, 2023 | 890.0 | 894.0 | 861.0 | 861.0 | 412.5 Thousand |
| 06 Dec, 2023 | 888.0 | 904.0 | 885.0 | 900.0 | 425.8 Thousand |
| 05 Dec, 2023 | 912.0 | 912.0 | 877.0 | 899.0 | 615.6 Thousand |
| 04 Dec, 2023 | 890.0 | 925.0 | 876.0 | 912.0 | 788.1 Thousand |
| 01 Dec, 2023 | 940.0 | 948.0 | 911.0 | 915.0 | 835.9 Thousand |
| 30 Nov, 2023 | 985.0 | 985.0 | 955.0 | 955.0 | 409.1 Thousand |
| 29 Nov, 2023 | 968.0 | 994.0 | 966.0 | 984.0 | 296.1 Thousand |
| 28 Nov, 2023 | 979.0 | 979.0 | 953.0 | 969.0 | 310.3 Thousand |
BOSN
EWBC
005385
0K3H
MICLF
ALFAICA