Insource Co., Ltd. (6200.T)

JPY 933.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 887.0 909.0 878.0 881.0 631.5 Thousand
28 Feb, 2024 874.0 917.0 873.0 889.0 911.5 Thousand
27 Feb, 2024 857.0 870.0 844.0 848.0 675.4 Thousand
26 Feb, 2024 830.0 863.0 823.0 827.0 738.6 Thousand
22 Feb, 2024 810.0 838.0 807.0 817.0 772.4 Thousand
21 Feb, 2024 800.0 808.0 785.0 802.0 418.5 Thousand
20 Feb, 2024 800.0 815.0 789.0 800.0 645.5 Thousand
19 Feb, 2024 748.0 793.0 737.0 791.0 672.5 Thousand
16 Feb, 2024 741.0 751.0 731.0 744.0 498.6 Thousand
15 Feb, 2024 737.0 748.0 727.0 740.0 399.1 Thousand