Insource Co., Ltd. (6200.T)
JPY 889.0
(4.1%)
JPY 889.0
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 1050.0 | 1062.0 | 1036.0 | 1037.0 | 436.1 Thousand |
| 09 Nov, 2023 | 1082.0 | 1093.0 | 1051.0 | 1077.0 | 584 Thousand |
| 08 Nov, 2023 | 986.0 | 1079.0 | 982.0 | 1072.0 | 1.22 Million |
| 07 Nov, 2023 | 1060.0 | 1063.0 | 991.0 | 992.0 | 1.46 Million |
| 06 Nov, 2023 | 950.0 | 967.0 | 937.0 | 967.0 | 915.4 Thousand |
| 02 Nov, 2023 | 880.0 | 905.0 | 868.0 | 905.0 | 499.5 Thousand |
| 01 Nov, 2023 | 895.0 | 895.0 | 868.0 | 870.0 | 463.8 Thousand |
| 31 Oct, 2023 | 850.0 | 892.0 | 843.0 | 880.0 | 423.7 Thousand |
| 30 Oct, 2023 | 865.0 | 865.0 | 843.0 | 846.0 | 272.8 Thousand |
| 27 Oct, 2023 | 852.0 | 863.0 | 838.0 | 861.0 | 236.6 Thousand |
BOSN
EWBC
005385
0K3H
MICLF
ALFAICA