Insource Co., Ltd. (6200.T)

JPY 889.0

(4.1%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 849.0 861.0 828.0 840.0 656.8 Thousand
25 Oct, 2023 861.0 902.0 860.0 888.0 642.7 Thousand
24 Oct, 2023 850.0 856.0 815.0 850.0 420.8 Thousand
23 Oct, 2023 853.0 861.0 833.0 841.0 470.6 Thousand
20 Oct, 2023 862.0 862.0 845.0 852.0 461.3 Thousand
19 Oct, 2023 876.0 884.0 866.0 872.0 313.7 Thousand
18 Oct, 2023 892.0 900.0 863.0 899.0 514.8 Thousand
17 Oct, 2023 923.0 931.0 899.0 901.0 352.6 Thousand
16 Oct, 2023 900.0 921.0 893.0 905.0 357.4 Thousand
13 Oct, 2023 935.0 935.0 905.0 905.0 414 Thousand