Insource Co., Ltd. (6200.T)
JPY 889.0
(4.1%)
JPY 889.0
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 925.0 | 952.0 | 914.0 | 947.0 | 384.3 Thousand |
| 11 Oct, 2023 | 968.0 | 968.0 | 912.0 | 931.0 | 837 Thousand |
| 10 Oct, 2023 | 938.0 | 964.0 | 938.0 | 963.0 | 484.9 Thousand |
| 06 Oct, 2023 | 976.0 | 978.0 | 929.0 | 938.0 | 624.9 Thousand |
| 05 Oct, 2023 | 989.0 | 1003.0 | 963.0 | 982.0 | 374.5 Thousand |
| 04 Oct, 2023 | 951.0 | 985.0 | 951.0 | 976.0 | 563.5 Thousand |
| 03 Oct, 2023 | 1005.0 | 1018.0 | 968.0 | 968.0 | 522.4 Thousand |
| 02 Oct, 2023 | 1044.0 | 1045.0 | 1005.0 | 1005.0 | 363 Thousand |
| 29 Sep, 2023 | 1030.0 | 1054.0 | 1024.0 | 1035.0 | 284.7 Thousand |
| 28 Sep, 2023 | 1042.0 | 1042.0 | 1015.0 | 1027.0 | 321.5 Thousand |
BOSN
EWBC
005385
0K3H
MICLF
ALFAICA