Insource Co., Ltd. (6200.T)

JPY 889.0

(4.1%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 997.0 1003.0 970.0 980.0 256.1 Thousand
24 Nov, 2023 1000.0 1006.0 991.0 995.0 341 Thousand
22 Nov, 2023 975.0 990.0 966.0 986.0 330.8 Thousand
21 Nov, 2023 988.0 1000.0 961.0 981.0 373.3 Thousand
20 Nov, 2023 975.0 991.0 950.0 985.0 526.1 Thousand
17 Nov, 2023 980.0 980.0 949.0 974.0 472 Thousand
16 Nov, 2023 1010.0 1013.0 950.0 970.0 620.4 Thousand
15 Nov, 2023 1033.0 1042.0 994.0 1008.0 495 Thousand
14 Nov, 2023 1024.0 1024.0 960.0 973.0 574 Thousand
13 Nov, 2023 1033.0 1045.0 1007.0 1019.0 406.8 Thousand