Insource Co., Ltd. (6200.T)
JPY 933.0
(3.21%)
JPY 933.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 766.0 | 778.0 | 758.0 | 764.0 | 570.7 Thousand |
| 09 Feb, 2024 | 742.0 | 773.0 | 742.0 | 756.0 | 454.4 Thousand |
| 08 Feb, 2024 | 770.0 | 771.0 | 745.0 | 752.0 | 648.9 Thousand |
| 07 Feb, 2024 | 815.0 | 819.0 | 770.0 | 779.0 | 945.6 Thousand |
| 06 Feb, 2024 | 825.0 | 843.0 | 810.0 | 816.0 | 578.9 Thousand |
| 05 Feb, 2024 | 824.0 | 842.0 | 814.0 | 825.0 | 542.3 Thousand |
| 02 Feb, 2024 | 817.0 | 841.0 | 815.0 | 827.0 | 545.9 Thousand |
| 01 Feb, 2024 | 811.0 | 823.0 | 798.0 | 816.0 | 839.9 Thousand |
| 31 Jan, 2024 | 865.0 | 880.0 | 813.0 | 841.0 | 1.15 Million |
| 30 Jan, 2024 | 840.0 | 858.0 | 827.0 | 850.0 | 1.32 Million |
BOSN
EWBC
005385
0K3H
MICLF
ALFAICA