Insource Co., Ltd. (6200.T)

JPY 933.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 766.0 778.0 758.0 764.0 570.7 Thousand
09 Feb, 2024 742.0 773.0 742.0 756.0 454.4 Thousand
08 Feb, 2024 770.0 771.0 745.0 752.0 648.9 Thousand
07 Feb, 2024 815.0 819.0 770.0 779.0 945.6 Thousand
06 Feb, 2024 825.0 843.0 810.0 816.0 578.9 Thousand
05 Feb, 2024 824.0 842.0 814.0 825.0 542.3 Thousand
02 Feb, 2024 817.0 841.0 815.0 827.0 545.9 Thousand
01 Feb, 2024 811.0 823.0 798.0 816.0 839.9 Thousand
31 Jan, 2024 865.0 880.0 813.0 841.0 1.15 Million
30 Jan, 2024 840.0 858.0 827.0 850.0 1.32 Million