Insource Co., Ltd. (6200.T)
JPY 933.0
(3.21%)
JPY 933.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 843.0 | 856.0 | 815.0 | 815.0 | 449.9 Thousand |
| 13 Mar, 2024 | 850.0 | 866.0 | 840.0 | 851.0 | 426.2 Thousand |
| 12 Mar, 2024 | 818.0 | 854.0 | 806.0 | 851.0 | 444.9 Thousand |
| 11 Mar, 2024 | 818.0 | 830.0 | 800.0 | 823.0 | 587 Thousand |
| 08 Mar, 2024 | 862.0 | 865.0 | 834.0 | 843.0 | 802.7 Thousand |
| 07 Mar, 2024 | 899.0 | 902.0 | 860.0 | 875.0 | 690.8 Thousand |
| 06 Mar, 2024 | 908.0 | 929.0 | 898.0 | 905.0 | 589.7 Thousand |
| 05 Mar, 2024 | 920.0 | 943.0 | 904.0 | 916.0 | 1.11 Million |
| 04 Mar, 2024 | 886.0 | 917.0 | 886.0 | 914.0 | 828.9 Thousand |
| 01 Mar, 2024 | 892.0 | 923.0 | 883.0 | 883.0 | 807.3 Thousand |
BOSN
EWBC
005385
0K3H
MICLF
ALFAICA