Insource Co., Ltd. (6200.T)

JPY 889.0

(4.1%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 847.0 856.0 831.0 833.0 248.4 Thousand
22 Dec, 2023 836.0 848.0 836.0 836.0 215.4 Thousand
21 Dec, 2023 861.0 873.0 838.0 841.0 327.4 Thousand
20 Dec, 2023 856.0 873.0 851.0 860.0 432.1 Thousand
19 Dec, 2023 816.0 847.0 816.0 845.0 448.7 Thousand
18 Dec, 2023 825.0 835.0 815.0 815.0 435.9 Thousand
15 Dec, 2023 800.0 828.0 794.0 828.0 456.5 Thousand
14 Dec, 2023 820.0 839.0 812.0 815.0 343.3 Thousand
13 Dec, 2023 822.0 830.0 806.0 815.0 388 Thousand
12 Dec, 2023 834.0 841.0 819.0 820.0 406.3 Thousand