Insource Co., Ltd. (6200.T)

JPY 1128.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 985.0 985.0 955.0 955.0 409.1 Thousand
29 Nov, 2023 968.0 994.0 966.0 984.0 296.1 Thousand
28 Nov, 2023 979.0 979.0 953.0 969.0 310.3 Thousand
27 Nov, 2023 997.0 1003.0 970.0 980.0 256.1 Thousand
24 Nov, 2023 1000.0 1006.0 991.0 995.0 341 Thousand
22 Nov, 2023 975.0 990.0 966.0 986.0 330.8 Thousand
21 Nov, 2023 988.0 1000.0 961.0 981.0 373.3 Thousand
20 Nov, 2023 975.0 991.0 950.0 985.0 526.1 Thousand
17 Nov, 2023 980.0 980.0 949.0 974.0 472 Thousand
16 Nov, 2023 1010.0 1013.0 950.0 970.0 620.4 Thousand