Insource Co., Ltd. (6200.T)

JPY 1128.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 864.0 887.0 858.0 883.0 253.3 Thousand
27 Dec, 2023 848.0 875.0 848.0 869.0 590.8 Thousand
26 Dec, 2023 832.0 849.0 832.0 835.0 257.1 Thousand
25 Dec, 2023 847.0 856.0 831.0 833.0 248.4 Thousand
22 Dec, 2023 836.0 848.0 836.0 836.0 215.4 Thousand
21 Dec, 2023 861.0 873.0 838.0 841.0 327.4 Thousand
20 Dec, 2023 856.0 873.0 851.0 860.0 432.1 Thousand
19 Dec, 2023 816.0 847.0 816.0 845.0 448.7 Thousand
18 Dec, 2023 825.0 835.0 815.0 815.0 435.9 Thousand
15 Dec, 2023 800.0 828.0 794.0 828.0 456.5 Thousand