Insource Co., Ltd. (6200.T)
JPY 889.0
(4.1%)
JPY 889.0
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 854.0 | 855.0 | 824.0 | 824.0 | 301.9 Thousand |
| 09 Apr, 2024 | 830.0 | 857.0 | 821.0 | 850.0 | 390.3 Thousand |
| 08 Apr, 2024 | 834.0 | 861.0 | 818.0 | 830.0 | 593.7 Thousand |
| 05 Apr, 2024 | 850.0 | 856.0 | 825.0 | 827.0 | 436.2 Thousand |
| 04 Apr, 2024 | 856.0 | 873.0 | 843.0 | 861.0 | 586.4 Thousand |
| 03 Apr, 2024 | 850.0 | 868.0 | 846.0 | 856.0 | 367.9 Thousand |
| 02 Apr, 2024 | 891.0 | 900.0 | 858.0 | 862.0 | 586.7 Thousand |
| 01 Apr, 2024 | 915.0 | 925.0 | 902.0 | 910.0 | 284.6 Thousand |
| 29 Mar, 2024 | 916.0 | 926.0 | 902.0 | 911.0 | 306.1 Thousand |
| 28 Mar, 2024 | 921.0 | 937.0 | 900.0 | 906.0 | 316.2 Thousand |
BOSN
EWBC
005385
0K3H
MICLF
ALFAICA