Insource Co., Ltd. (6200.T)
JPY 889.0
(4.1%)
JPY 889.0
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 933.0 | 941.0 | 920.0 | 925.0 | 339.1 Thousand |
| 24 May, 2024 | 904.0 | 929.0 | 894.0 | 929.0 | 747.6 Thousand |
| 23 May, 2024 | 967.0 | 972.0 | 944.0 | 951.0 | 648.1 Thousand |
| 22 May, 2024 | 997.0 | 998.0 | 969.0 | 975.0 | 719.3 Thousand |
| 21 May, 2024 | 1034.0 | 1049.0 | 1003.0 | 1012.0 | 602.9 Thousand |
| 20 May, 2024 | 1011.0 | 1031.0 | 1009.0 | 1023.0 | 946.9 Thousand |
| 17 May, 2024 | 989.0 | 1002.0 | 966.0 | 970.0 | 689.9 Thousand |
| 16 May, 2024 | 960.0 | 986.0 | 960.0 | 974.0 | 719.4 Thousand |
| 15 May, 2024 | 962.0 | 980.0 | 946.0 | 947.0 | 877.4 Thousand |
| 14 May, 2024 | 886.0 | 945.0 | 875.0 | 938.0 | 1.16 Million |
BOSN
EWBC
005385
0K3H
MICLF
ALFAICA