Insource Co., Ltd. (6200.T)
JPY 933.0
(3.21%)
JPY 933.0
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 815.0 | 854.0 | 803.0 | 833.0 | 398.8 Thousand |
| 07 Aug, 2024 | 805.0 | 842.0 | 798.0 | 821.0 | 691 Thousand |
| 06 Aug, 2024 | 815.0 | 839.0 | 804.0 | 835.0 | 641.6 Thousand |
| 05 Aug, 2024 | 775.0 | 799.0 | 730.0 | 740.0 | 967.4 Thousand |
| 02 Aug, 2024 | 863.0 | 869.0 | 828.0 | 833.0 | 840.5 Thousand |
| 01 Aug, 2024 | 866.0 | 893.0 | 845.0 | 878.0 | 591.8 Thousand |
| 31 Jul, 2024 | 863.0 | 878.0 | 843.0 | 877.0 | 336.1 Thousand |
| 30 Jul, 2024 | 880.0 | 882.0 | 839.0 | 866.0 | 604.9 Thousand |
| 29 Jul, 2024 | 893.0 | 909.0 | 860.0 | 876.0 | 688.7 Thousand |
| 26 Jul, 2024 | 858.0 | 890.0 | 858.0 | 885.0 | 685 Thousand |
BOSN
EWBC
005385
0K3H
MICLF
ALFAICA