Insource Co., Ltd. (6200.T)
JPY 889.0
(4.1%)
JPY 889.0
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 828.0 | 835.0 | 814.0 | 820.0 | 488.2 Thousand |
| 05 Jul, 2024 | 820.0 | 829.0 | 806.0 | 824.0 | 547 Thousand |
| 04 Jul, 2024 | 798.0 | 823.0 | 782.0 | 820.0 | 874.5 Thousand |
| 03 Jul, 2024 | 803.0 | 807.0 | 787.0 | 804.0 | 812.6 Thousand |
| 02 Jul, 2024 | 841.0 | 846.0 | 785.0 | 795.0 | 1.29 Million |
| 01 Jul, 2024 | 896.0 | 897.0 | 846.0 | 846.0 | 488.6 Thousand |
| 28 Jun, 2024 | 902.0 | 903.0 | 878.0 | 891.0 | 333.9 Thousand |
| 27 Jun, 2024 | 876.0 | 910.0 | 876.0 | 891.0 | 620.2 Thousand |
| 26 Jun, 2024 | 849.0 | 880.0 | 835.0 | 874.0 | 688.9 Thousand |
| 25 Jun, 2024 | 861.0 | 874.0 | 843.0 | 849.0 | 519.9 Thousand |
BOSN
EWBC
005385
0K3H
MICLF
ALFAICA