Insource Co., Ltd. (6200.T)

JPY 1128.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 834.0 861.0 818.0 830.0 593.7 Thousand
05 Apr, 2024 850.0 856.0 825.0 827.0 436.2 Thousand
04 Apr, 2024 856.0 873.0 843.0 861.0 586.4 Thousand
03 Apr, 2024 850.0 868.0 846.0 856.0 367.9 Thousand
02 Apr, 2024 891.0 900.0 858.0 862.0 586.7 Thousand
01 Apr, 2024 915.0 925.0 902.0 910.0 284.6 Thousand
29 Mar, 2024 916.0 926.0 902.0 911.0 306.1 Thousand
28 Mar, 2024 921.0 937.0 900.0 906.0 316.2 Thousand
27 Mar, 2024 923.0 941.0 906.0 910.0 490.1 Thousand
26 Mar, 2024 891.0 922.0 890.0 909.0 487.9 Thousand