Insource Co., Ltd. (6200.T)

JPY 933.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 1049.0 1072.0 1043.0 1044.0 282.9 Thousand
15 Oct, 2024 1055.0 1065.0 1041.0 1064.0 170.8 Thousand
11 Oct, 2024 1051.0 1064.0 1043.0 1043.0 195.6 Thousand
10 Oct, 2024 1078.0 1078.0 1042.0 1054.0 242.6 Thousand
09 Oct, 2024 1048.0 1072.0 1037.0 1072.0 283.7 Thousand
08 Oct, 2024 1030.0 1047.0 1015.0 1045.0 341.8 Thousand
07 Oct, 2024 1031.0 1055.0 1030.0 1049.0 406.8 Thousand
04 Oct, 2024 1010.0 1030.0 1010.0 1015.0 319.6 Thousand
03 Oct, 2024 1004.0 1017.0 985.0 1004.0 448.5 Thousand
02 Oct, 2024 992.0 1003.0 983.0 986.0 565.2 Thousand