Insource Co., Ltd. (6200.T)

JPY 1128.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 956.0 964.0 903.0 906.0 2.68 Million
08 May, 2024 884.0 974.0 871.0 974.0 2.59 Million
07 May, 2024 808.0 827.0 799.0 824.0 863.2 Thousand
02 May, 2024 788.0 794.0 773.0 779.0 632.8 Thousand
01 May, 2024 762.0 806.0 757.0 799.0 882.7 Thousand
30 Apr, 2024 790.0 797.0 770.0 773.0 612.1 Thousand
26 Apr, 2024 760.0 786.0 753.0 779.0 1.19 Million
25 Apr, 2024 720.0 734.0 706.0 720.0 449 Thousand
24 Apr, 2024 731.0 740.0 723.0 725.0 487.2 Thousand
23 Apr, 2024 744.0 747.0 714.0 716.0 575.4 Thousand