Insource Co., Ltd. (6200.T)

JPY 889.0

(4.1%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1075.0 1081.0 1057.0 1068.0 462.2 Thousand
29 Aug, 2024 1047.0 1084.0 1040.0 1075.0 797.1 Thousand
28 Aug, 2024 1064.0 1073.0 1037.0 1042.0 662.6 Thousand
27 Aug, 2024 1040.0 1058.0 1036.0 1045.0 799.7 Thousand
26 Aug, 2024 1000.0 1010.0 983.0 1003.0 599.4 Thousand
25 Aug, 2024 1000.0 1010.0 983.0 1003.0 599.4 Thousand
23 Aug, 2024 960.0 970.0 955.0 965.0 270.2 Thousand
22 Aug, 2024 960.0 976.0 951.0 960.0 411.8 Thousand
21 Aug, 2024 919.0 947.0 915.0 939.0 413.9 Thousand
20 Aug, 2024 904.0 940.0 904.0 928.0 630 Thousand