Insource Co., Ltd. (6200.T)

JPY 1128.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 938.0 940.0 897.0 913.0 661.3 Thousand
05 Jun, 2024 940.0 946.0 922.0 937.0 590.5 Thousand
04 Jun, 2024 938.0 960.0 934.0 955.0 479.8 Thousand
03 Jun, 2024 1002.0 1003.0 953.0 958.0 515.5 Thousand
31 May, 2024 945.0 968.0 930.0 966.0 489.8 Thousand
30 May, 2024 896.0 944.0 876.0 936.0 864 Thousand
29 May, 2024 942.0 951.0 917.0 926.0 545.5 Thousand
28 May, 2024 937.0 962.0 935.0 957.0 432.1 Thousand
27 May, 2024 933.0 941.0 920.0 925.0 339.1 Thousand
24 May, 2024 904.0 929.0 894.0 929.0 747.6 Thousand