Insource Co., Ltd. (6200.T)

JPY 933.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1177.0 1192.0 1172.0 1185.0 270.5 Thousand
11 Dec, 2024 1170.0 1188.0 1160.0 1177.0 491 Thousand
10 Dec, 2024 1187.0 1194.0 1171.0 1179.0 411.7 Thousand
09 Dec, 2024 1168.0 1198.0 1152.0 1188.0 608.5 Thousand
06 Dec, 2024 1160.0 1173.0 1153.0 1160.0 574.9 Thousand
05 Dec, 2024 1119.0 1160.0 1116.0 1160.0 767.7 Thousand
04 Dec, 2024 1071.0 1112.0 1058.0 1100.0 569 Thousand
03 Dec, 2024 1076.0 1087.0 1067.0 1071.0 259.6 Thousand
02 Dec, 2024 1064.0 1089.0 1048.0 1073.0 280.7 Thousand
29 Nov, 2024 1032.0 1061.0 1032.0 1057.0 166.2 Thousand