Insource Co., Ltd. (6200.T)

JPY 1128.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 798.0 823.0 782.0 820.0 874.5 Thousand
03 Jul, 2024 803.0 807.0 787.0 804.0 812.6 Thousand
02 Jul, 2024 841.0 846.0 785.0 795.0 1.29 Million
01 Jul, 2024 896.0 897.0 846.0 846.0 488.6 Thousand
28 Jun, 2024 902.0 903.0 878.0 891.0 333.9 Thousand
27 Jun, 2024 876.0 910.0 876.0 891.0 620.2 Thousand
26 Jun, 2024 849.0 880.0 835.0 874.0 688.9 Thousand
25 Jun, 2024 861.0 874.0 843.0 849.0 519.9 Thousand
24 Jun, 2024 869.0 870.0 851.0 856.0 518.1 Thousand
21 Jun, 2024 869.0 889.0 860.0 868.0 583.2 Thousand