Insource Co., Ltd. (6200.T)
JPY 889.0
(4.1%)
JPY 889.0
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1035.0 | 1041.0 | 1025.0 | 1040.0 | 454.1 Thousand |
| 26 Sep, 2024 | 1045.0 | 1060.0 | 1021.0 | 1060.0 | 760.7 Thousand |
| 25 Sep, 2024 | 1097.0 | 1101.0 | 1068.0 | 1069.0 | 366 Thousand |
| 24 Sep, 2024 | 1105.0 | 1108.0 | 1092.0 | 1103.0 | 318.9 Thousand |
| 20 Sep, 2024 | 1111.0 | 1119.0 | 1092.0 | 1097.0 | 399.3 Thousand |
| 19 Sep, 2024 | 1094.0 | 1111.0 | 1089.0 | 1095.0 | 549.1 Thousand |
| 18 Sep, 2024 | 1069.0 | 1085.0 | 1062.0 | 1075.0 | 277.3 Thousand |
| 17 Sep, 2024 | 1058.0 | 1059.0 | 1022.0 | 1055.0 | 383.6 Thousand |
| 13 Sep, 2024 | 1069.0 | 1080.0 | 1047.0 | 1059.0 | 276.5 Thousand |
| 12 Sep, 2024 | 1065.0 | 1072.0 | 1053.0 | 1072.0 | 302.6 Thousand |
BOSN
EWBC
005385
0K3H
MICLF
ALFAICA