Insource Co., Ltd. (6200.T)

JPY 933.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 1094.0 1107.0 1075.0 1077.0 260.3 Thousand
15 Jan, 2025 1092.0 1103.0 1083.0 1089.0 480.9 Thousand
14 Jan, 2025 1100.0 1109.0 1096.0 1100.0 303.4 Thousand
10 Jan, 2025 1100.0 1109.0 1096.0 1103.0 315.7 Thousand
09 Jan, 2025 1084.0 1107.0 1079.0 1104.0 333.9 Thousand
08 Jan, 2025 1066.0 1089.0 1063.0 1088.0 298.5 Thousand
07 Jan, 2025 1075.0 1080.0 1061.0 1078.0 235.8 Thousand
06 Jan, 2025 1133.0 1142.0 1067.0 1068.0 464.7 Thousand
30 Dec, 2024 1136.0 1141.0 1117.0 1130.0 257.2 Thousand
27 Dec, 2024 1118.0 1133.0 1114.0 1133.0 195.7 Thousand