Insource Co., Ltd. (6200.T)

JPY 1128.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 858.0 890.0 858.0 885.0 685 Thousand
25 Jul, 2024 832.0 852.0 821.0 847.0 521.9 Thousand
24 Jul, 2024 860.0 881.0 837.0 847.0 1 Million
23 Jul, 2024 850.0 888.0 835.0 851.0 1.32 Million
22 Jul, 2024 904.0 906.0 855.0 858.0 995.9 Thousand
19 Jul, 2024 869.0 885.0 864.0 874.0 463.8 Thousand
18 Jul, 2024 893.0 909.0 879.0 882.0 476 Thousand
17 Jul, 2024 881.0 903.0 877.0 890.0 420.1 Thousand
16 Jul, 2024 895.0 903.0 861.0 866.0 596.6 Thousand
12 Jul, 2024 850.0 899.0 850.0 883.0 538 Thousand