Insource Co., Ltd. (6200.T)

JPY 889.0

(4.1%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 1100.0 1109.0 1096.0 1100.0 303.4 Thousand
10 Jan, 2025 1100.0 1109.0 1096.0 1103.0 315.7 Thousand
09 Jan, 2025 1084.0 1107.0 1079.0 1104.0 333.9 Thousand
08 Jan, 2025 1066.0 1089.0 1063.0 1088.0 298.5 Thousand
07 Jan, 2025 1075.0 1080.0 1061.0 1078.0 235.8 Thousand
06 Jan, 2025 1133.0 1142.0 1067.0 1068.0 464.7 Thousand
30 Dec, 2024 1136.0 1141.0 1117.0 1130.0 257.2 Thousand
27 Dec, 2024 1118.0 1133.0 1114.0 1133.0 195.7 Thousand
26 Dec, 2024 1110.0 1125.0 1107.0 1121.0 190.4 Thousand
25 Dec, 2024 1143.0 1145.0 1103.0 1116.0 229.7 Thousand