SERAKU Co., Ltd. (6199.T)
JPY 1425.0
(0.42%)
JPY 1425.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1712.0 | 1712.0 | 1665.0 | 1684.0 | 27 Thousand |
| 26 Feb, 2025 | 1718.0 | 1750.0 | 1713.0 | 1719.0 | 40.1 Thousand |
| 25 Feb, 2025 | 1660.0 | 1735.0 | 1651.0 | 1711.0 | 49.7 Thousand |
| 21 Feb, 2025 | 1791.0 | 1791.0 | 1695.0 | 1700.0 | 44.2 Thousand |
| 20 Feb, 2025 | 1720.0 | 1791.0 | 1711.0 | 1787.0 | 49.8 Thousand |
| 19 Feb, 2025 | 1783.0 | 1783.0 | 1737.0 | 1737.0 | 35.4 Thousand |
| 18 Feb, 2025 | 1780.0 | 1815.0 | 1780.0 | 1785.0 | 27 Thousand |
| 17 Feb, 2025 | 1780.0 | 1830.0 | 1780.0 | 1791.0 | 25 Thousand |
| 14 Feb, 2025 | 1773.0 | 1790.0 | 1760.0 | 1775.0 | 76.6 Thousand |
| 13 Feb, 2025 | 1859.0 | 1859.0 | 1781.0 | 1795.0 | 83.7 Thousand |
BZ7A
6504
CVGI
228760
GWM
KHC