SERAKU Co., Ltd. (6199.T)

JPY 1425.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 1603.0 1688.0 1603.0 1680.0 65 Thousand
27 Jan, 2025 1664.0 1675.0 1607.0 1617.0 64.7 Thousand
24 Jan, 2025 1640.0 1688.0 1639.0 1682.0 58.2 Thousand
23 Jan, 2025 1640.0 1663.0 1621.0 1635.0 59.1 Thousand
22 Jan, 2025 1661.0 1679.0 1621.0 1663.0 78.6 Thousand
21 Jan, 2025 1654.0 1691.0 1641.0 1660.0 70.1 Thousand
20 Jan, 2025 1663.0 1694.0 1647.0 1680.0 128.2 Thousand
17 Jan, 2025 1540.0 1649.0 1526.0 1634.0 203.9 Thousand
16 Jan, 2025 1553.0 1568.0 1532.0 1551.0 130.9 Thousand
15 Jan, 2025 1500.0 1544.0 1463.0 1544.0 391.9 Thousand