SERAKU Co., Ltd. (6199.T)
JPY 1419.0
(0.64%)
JPY 1419.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1619.0 | 1658.0 | 1619.0 | 1647.0 | 30.7 Thousand |
| 23 May, 2025 | 1620.0 | 1634.0 | 1613.0 | 1620.0 | 9300.00 |
| 22 May, 2025 | 1589.0 | 1600.0 | 1578.0 | 1585.0 | 10.4 Thousand |
| 21 May, 2025 | 1625.0 | 1644.0 | 1612.0 | 1612.0 | 10.6 Thousand |
| 20 May, 2025 | 1575.0 | 1596.0 | 1561.0 | 1591.0 | 24 Thousand |
| 19 May, 2025 | 1532.0 | 1533.0 | 1519.0 | 1520.0 | 14.1 Thousand |
| 16 May, 2025 | 1495.0 | 1555.0 | 1488.0 | 1540.0 | 74.9 Thousand |
| 15 May, 2025 | 1437.0 | 1490.0 | 1436.0 | 1473.0 | 35.9 Thousand |
| 14 May, 2025 | 1472.0 | 1474.0 | 1434.0 | 1442.0 | 24.1 Thousand |
| 13 May, 2025 | 1508.0 | 1508.0 | 1475.0 | 1475.0 | 31.5 Thousand |
BZ7A
6504
CVGI
228760
GWM
KHC