SERAKU Co., Ltd. (6199.T)

JPY 1690.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 1668.0 1760.0 1650.0 1740.0 63.8 Thousand
11 Apr, 2025 1615.0 1716.0 1600.0 1708.0 82.9 Thousand
10 Apr, 2025 1755.0 1760.0 1626.0 1655.0 100.4 Thousand
09 Apr, 2025 1605.0 1627.0 1572.0 1619.0 80.9 Thousand
08 Apr, 2025 1600.0 1650.0 1600.0 1615.0 43.3 Thousand
07 Apr, 2025 1487.0 1571.0 1477.0 1493.0 127 Thousand
04 Apr, 2025 1641.0 1709.0 1563.0 1607.0 92.2 Thousand
03 Apr, 2025 1657.0 1698.0 1652.0 1670.0 41 Thousand
02 Apr, 2025 1705.0 1710.0 1679.0 1697.0 21.8 Thousand
01 Apr, 2025 1716.0 1736.0 1671.0 1695.0 27.3 Thousand