SERAKU Co., Ltd. (6199.T)
JPY 1419.0
(0.64%)
JPY 1419.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1314.0 | 1346.0 | 1295.0 | 1295.0 | 109.4 Thousand |
| 29 Sep, 2023 | 1312.0 | 1335.0 | 1291.0 | 1298.0 | 60.7 Thousand |
| 28 Sep, 2023 | 1310.0 | 1336.0 | 1307.0 | 1313.0 | 75.9 Thousand |
| 27 Sep, 2023 | 1283.0 | 1320.0 | 1280.0 | 1318.0 | 63.7 Thousand |
| 26 Sep, 2023 | 1310.0 | 1313.0 | 1290.0 | 1290.0 | 60.2 Thousand |
| 25 Sep, 2023 | 1286.0 | 1312.0 | 1286.0 | 1312.0 | 59.9 Thousand |
| 22 Sep, 2023 | 1259.0 | 1300.0 | 1255.0 | 1286.0 | 83 Thousand |
| 21 Sep, 2023 | 1285.0 | 1285.0 | 1264.0 | 1278.0 | 85.8 Thousand |
| 20 Sep, 2023 | 1299.0 | 1316.0 | 1291.0 | 1291.0 | 63.6 Thousand |
| 19 Sep, 2023 | 1295.0 | 1308.0 | 1281.0 | 1299.0 | 102.7 Thousand |
BZ7A
6504
CVGI
228760
GWM
KHC