SERAKU Co., Ltd. (6199.T)

JPY 1422.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1310.0 1313.0 1290.0 1290.0 60.2 Thousand
25 Sep, 2023 1286.0 1312.0 1286.0 1312.0 59.9 Thousand
22 Sep, 2023 1259.0 1300.0 1255.0 1286.0 83 Thousand
21 Sep, 2023 1285.0 1285.0 1264.0 1278.0 85.8 Thousand
20 Sep, 2023 1299.0 1316.0 1291.0 1291.0 63.6 Thousand
19 Sep, 2023 1295.0 1308.0 1281.0 1299.0 102.7 Thousand
15 Sep, 2023 1328.0 1328.0 1289.0 1302.0 142.2 Thousand
14 Sep, 2023 1307.0 1321.0 1294.0 1316.0 95.9 Thousand