SERAKU Co., Ltd. (6199.T)

JPY 1422.0

(-0.07%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1249.0 1257.0 1234.0 1255.0 72.5 Thousand
06 Oct, 2023 1245.0 1251.0 1222.0 1228.0 74.6 Thousand
05 Oct, 2023 1224.0 1245.0 1216.0 1243.0 88.8 Thousand
04 Oct, 2023 1223.0 1237.0 1208.0 1208.0 126.1 Thousand
03 Oct, 2023 1300.0 1301.0 1258.0 1259.0 128.8 Thousand
02 Oct, 2023 1314.0 1346.0 1295.0 1295.0 109.4 Thousand
29 Sep, 2023 1312.0 1335.0 1291.0 1298.0 60.7 Thousand
28 Sep, 2023 1310.0 1336.0 1307.0 1313.0 75.9 Thousand
27 Sep, 2023 1283.0 1320.0 1280.0 1318.0 63.7 Thousand
26 Sep, 2023 1310.0 1313.0 1290.0 1290.0 60.2 Thousand