SERAKU Co., Ltd. (6199.T)

JPY 1419.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1194.0 1204.0 1168.0 1181.0 150 Thousand
24 Oct, 2023 1142.0 1204.0 1109.0 1196.0 216.9 Thousand
23 Oct, 2023 1216.0 1219.0 1137.0 1142.0 279.9 Thousand
20 Oct, 2023 1259.0 1259.0 1223.0 1242.0 136.6 Thousand
19 Oct, 2023 1289.0 1294.0 1268.0 1273.0 160 Thousand
18 Oct, 2023 1324.0 1358.0 1300.0 1327.0 168.2 Thousand
17 Oct, 2023 1296.0 1372.0 1293.0 1340.0 328.9 Thousand
16 Oct, 2023 1293.0 1358.0 1260.0 1278.0 597.5 Thousand
13 Oct, 2023 1273.0 1278.0 1196.0 1203.0 360.5 Thousand
12 Oct, 2023 1241.0 1277.0 1233.0 1277.0 102.1 Thousand