SERAKU Co., Ltd. (6199.T)

JPY 1419.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1335.0 1355.0 1335.0 1338.0 41.9 Thousand
22 Nov, 2023 1357.0 1372.0 1315.0 1331.0 78.3 Thousand
21 Nov, 2023 1315.0 1347.0 1306.0 1347.0 101.9 Thousand
20 Nov, 2023 1272.0 1305.0 1272.0 1299.0 61.9 Thousand
17 Nov, 2023 1258.0 1274.0 1250.0 1269.0 51.3 Thousand
16 Nov, 2023 1266.0 1309.0 1262.0 1273.0 110.9 Thousand
15 Nov, 2023 1227.0 1266.0 1227.0 1232.0 63.4 Thousand
14 Nov, 2023 1232.0 1248.0 1201.0 1218.0 60.3 Thousand
13 Nov, 2023 1253.0 1256.0 1228.0 1232.0 47.5 Thousand
10 Nov, 2023 1222.0 1247.0 1221.0 1241.0 34.7 Thousand