SERAKU Co., Ltd. (6199.T)

JPY 1419.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1245.0 1267.0 1229.0 1236.0 65.8 Thousand
21 Dec, 2023 1239.0 1253.0 1234.0 1244.0 45.5 Thousand
20 Dec, 2023 1259.0 1274.0 1243.0 1251.0 70.1 Thousand
19 Dec, 2023 1240.0 1269.0 1236.0 1259.0 64.8 Thousand
18 Dec, 2023 1230.0 1235.0 1216.0 1233.0 74.3 Thousand
15 Dec, 2023 1246.0 1285.0 1246.0 1252.0 84.6 Thousand
14 Dec, 2023 1261.0 1285.0 1237.0 1250.0 48.1 Thousand
13 Dec, 2023 1230.0 1258.0 1230.0 1251.0 29.1 Thousand
12 Dec, 2023 1280.0 1288.0 1232.0 1241.0 46.4 Thousand
11 Dec, 2023 1266.0 1277.0 1257.0 1267.0 45.9 Thousand