SERAKU Co., Ltd. (6199.T)

JPY 1419.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 1265.0 1281.0 1255.0 1261.0 76.1 Thousand
07 Dec, 2023 1342.0 1342.0 1291.0 1291.0 59.7 Thousand
06 Dec, 2023 1340.0 1360.0 1340.0 1344.0 32.6 Thousand
05 Dec, 2023 1348.0 1367.0 1343.0 1343.0 46.7 Thousand
04 Dec, 2023 1332.0 1374.0 1332.0 1365.0 54.1 Thousand
01 Dec, 2023 1326.0 1336.0 1320.0 1331.0 42.4 Thousand
30 Nov, 2023 1364.0 1387.0 1336.0 1339.0 63.8 Thousand
29 Nov, 2023 1341.0 1364.0 1337.0 1357.0 58.3 Thousand
28 Nov, 2023 1334.0 1351.0 1330.0 1341.0 30.4 Thousand
27 Nov, 2023 1350.0 1367.0 1330.0 1334.0 67.6 Thousand