SERAKU Co., Ltd. (6199.T)

JPY 1425.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 1261.0 1280.0 1238.0 1259.0 182.3 Thousand
11 Jan, 2024 1285.0 1288.0 1261.0 1263.0 63.4 Thousand
10 Jan, 2024 1280.0 1284.0 1272.0 1275.0 53.2 Thousand
09 Jan, 2024 1271.0 1295.0 1265.0 1280.0 84.5 Thousand
05 Jan, 2024 1285.0 1285.0 1256.0 1262.0 74.5 Thousand
04 Jan, 2024 1266.0 1280.0 1233.0 1280.0 64.2 Thousand
29 Dec, 2023 1273.0 1282.0 1261.0 1271.0 39.6 Thousand
28 Dec, 2023 1265.0 1275.0 1241.0 1275.0 41 Thousand
27 Dec, 2023 1240.0 1270.0 1240.0 1265.0 93.6 Thousand
26 Dec, 2023 1247.0 1262.0 1235.0 1240.0 74.7 Thousand