SERAKU Co., Ltd. (6199.T)
JPY 1425.0
(0.42%)
JPY 1425.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1131.0 | 1148.0 | 1117.0 | 1121.0 | 78 Thousand |
| 08 Feb, 2024 | 1121.0 | 1151.0 | 1107.0 | 1138.0 | 109.9 Thousand |
| 07 Feb, 2024 | 1131.0 | 1142.0 | 1117.0 | 1119.0 | 92.4 Thousand |
| 06 Feb, 2024 | 1160.0 | 1160.0 | 1134.0 | 1138.0 | 89.5 Thousand |
| 05 Feb, 2024 | 1156.0 | 1170.0 | 1151.0 | 1161.0 | 51.8 Thousand |
| 02 Feb, 2024 | 1155.0 | 1168.0 | 1153.0 | 1154.0 | 39.7 Thousand |
| 01 Feb, 2024 | 1177.0 | 1179.0 | 1151.0 | 1153.0 | 83.5 Thousand |
| 31 Jan, 2024 | 1195.0 | 1197.0 | 1166.0 | 1191.0 | 93.1 Thousand |
| 30 Jan, 2024 | 1187.0 | 1209.0 | 1185.0 | 1197.0 | 88.1 Thousand |
| 29 Jan, 2024 | 1184.0 | 1198.0 | 1176.0 | 1187.0 | 62.9 Thousand |
BZ7A
6504
CVGI
228760
GWM
KHC