SERAKU Co., Ltd. (6199.T)

JPY 1425.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1142.0 1169.0 1140.0 1169.0 35.4 Thousand
26 Feb, 2024 1143.0 1173.0 1142.0 1142.0 90.8 Thousand
22 Feb, 2024 1153.0 1160.0 1136.0 1140.0 40.6 Thousand
21 Feb, 2024 1144.0 1157.0 1135.0 1157.0 46.2 Thousand
20 Feb, 2024 1143.0 1155.0 1137.0 1144.0 49.3 Thousand
19 Feb, 2024 1103.0 1134.0 1101.0 1131.0 26.2 Thousand
16 Feb, 2024 1079.0 1119.0 1073.0 1115.0 48.6 Thousand
15 Feb, 2024 1093.0 1097.0 1071.0 1071.0 67.2 Thousand
14 Feb, 2024 1107.0 1108.0 1088.0 1093.0 57.6 Thousand
13 Feb, 2024 1129.0 1138.0 1110.0 1121.0 51 Thousand