SERAKU Co., Ltd. (6199.T)
JPY 1418.0
(-0.28%)
JPY 1418.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 1180.0 | 1213.0 | 1175.0 | 1183.0 | 68.6 Thousand |
| 25 Jan, 2024 | 1188.0 | 1194.0 | 1163.0 | 1188.0 | 105 Thousand |
| 24 Jan, 2024 | 1195.0 | 1204.0 | 1182.0 | 1188.0 | 56.9 Thousand |
| 23 Jan, 2024 | 1199.0 | 1220.0 | 1196.0 | 1203.0 | 75 Thousand |
| 22 Jan, 2024 | 1186.0 | 1199.0 | 1178.0 | 1189.0 | 45.9 Thousand |
| 19 Jan, 2024 | 1165.0 | 1199.0 | 1160.0 | 1179.0 | 96.9 Thousand |
| 18 Jan, 2024 | 1170.0 | 1187.0 | 1155.0 | 1161.0 | 108.9 Thousand |
| 17 Jan, 2024 | 1245.0 | 1245.0 | 1177.0 | 1177.0 | 181.7 Thousand |
| 16 Jan, 2024 | 1290.0 | 1319.0 | 1243.0 | 1244.0 | 136.7 Thousand |
| 15 Jan, 2024 | 1267.0 | 1320.0 | 1249.0 | 1287.0 | 342.1 Thousand |
BZ7A
6504
CVGI
228760
GWM
KHC