SERAKU Co., Ltd. (6199.T)

JPY 1425.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 1429.0 1429.0 1409.0 1418.0 14.3 Thousand
24 Apr, 2025 1453.0 1464.0 1410.0 1422.0 47.9 Thousand
23 Apr, 2025 1453.0 1464.0 1410.0 1421.0 41.6 Thousand
22 Apr, 2025 1411.0 1444.0 1410.0 1423.0 57.4 Thousand
21 Apr, 2025 1438.0 1455.0 1408.0 1410.0 63.3 Thousand
18 Apr, 2025 1455.0 1455.0 1414.0 1428.0 73 Thousand
17 Apr, 2025 1410.0 1452.0 1393.0 1449.0 190.8 Thousand
16 Apr, 2025 1450.0 1460.0 1387.0 1394.0 195.9 Thousand
15 Apr, 2025 1470.0 1470.0 1386.0 1444.0 536.9 Thousand
14 Apr, 2025 1668.0 1760.0 1650.0 1690.0 108.7 Thousand