SERAKU Co., Ltd. (6199.T)
JPY 1419.0
(0.64%)
JPY 1419.0
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1426.0 | 1442.0 | 1407.0 | 1410.0 | 73.9 Thousand |
| 30 Apr, 2025 | 1424.0 | 1437.0 | 1402.0 | 1433.0 | 44.5 Thousand |
| 28 Apr, 2025 | 1430.0 | 1444.0 | 1424.0 | 1424.0 | 61.5 Thousand |
| 25 Apr, 2025 | 1429.0 | 1429.0 | 1409.0 | 1425.0 | 35.5 Thousand |
| 24 Apr, 2025 | 1436.0 | 1436.0 | 1407.0 | 1419.0 | 30 Thousand |
| 23 Apr, 2025 | 1453.0 | 1464.0 | 1410.0 | 1422.0 | 47.9 Thousand |
| 22 Apr, 2025 | 1411.0 | 1444.0 | 1410.0 | 1423.0 | 57.4 Thousand |
| 21 Apr, 2025 | 1438.0 | 1455.0 | 1408.0 | 1410.0 | 63.3 Thousand |
| 18 Apr, 2025 | 1455.0 | 1455.0 | 1414.0 | 1428.0 | 73 Thousand |
| 17 Apr, 2025 | 1410.0 | 1452.0 | 1393.0 | 1449.0 | 190.8 Thousand |
BZ7A
6504
CVGI
228760
GWM
KHC